매수 호가
$80.41 ×222
SPX
SPX
SPX
종목
$80.42
-0.93 (-1.14%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $80.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.74 | $13.85 | 21.3% | 2,267 | 506 | $67.50 | $0.54 | $0.83 | 21.8% | 6,273 | 5,999 |
| $10.76 | $10.95 | 34.2% | 4,530 | 3,288 | $70.00 | $0.45 | $0.50 | 34.7% | 5,511 | 6,254 |
| $8.30 | $8.46 | 33.5% | 15,109 | 940 | $72.50 | $0.74 | $0.80 | 34.0% | 14,145 | 4,034 |
| $5.67 | $5.95 | 58.9% | 6,083 | 6,067 | $75.00 | $1.10 | $1.49 | 59.4% | 13,192 | 2,186 |
| $3.25 | $3.41 | 54.3% | 12,195 | 5,148 | $77.50 | $0.52 | $0.58 | 54.8% | 12,763 | 6,376 |
| $0.67 | $1.06 | 46.4% | 8,936 | 1,609 | $80.00 | $1.03 | $1.31 | 46.9% | 16,738 | 6,227 |
| $1.04 | $1.22 | 47.7% | 9,612 | 6,051 | $82.50 | $3.15 | $3.39 | 48.2% | 16,708 | 1,464 |
| $0.71 | $0.76 | 28.4% | 1,748 | 3,240 | $85.00 | $5.08 | $5.27 | 28.9% | 5,310 | 5,550 |
| $0.67 | $0.83 | 59.1% | 10,722 | 188 | $87.50 | $7.50 | $7.77 | 59.6% | 13,285 | 3,455 |
| $0.51 | $0.69 | 21.9% | 8,957 | 2,053 | $90.00 | $10.62 | $10.77 | 22.4% | 3,858 | 2,008 |
| $0.68 | $0.83 | 58.4% | 5,671 | 3,779 | $92.50 | $12.32 | $12.65 | 58.9% | 17,823 | 6,425 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.