매수 호가
$262.78 ×440
SPX
SPX
SPX
종목
$262.79
-6.21 (-2.31%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $265.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.83 | $23.98 | 41.1% | 10,063 | 983 | $240.00 | $0.32 | $0.40 | 41.6% | 8,224 | 6,489 |
| $18.73 | $18.80 | 59.9% | 15,023 | 6,348 | $245.00 | $0.35 | $0.44 | 60.4% | 15,346 | 2,303 |
| $13.74 | $14.06 | 52.5% | 15,533 | 3,431 | $250.00 | $0.22 | $0.51 | 53.0% | 12,322 | 3,694 |
| $8.89 | $8.99 | 43.5% | 12,287 | 3,977 | $255.00 | $0.30 | $0.48 | 44.0% | 12,743 | 1,704 |
| $3.95 | $4.19 | 52.2% | 2,805 | 3,951 | $260.00 | $0.76 | $1.06 | 52.7% | 16,072 | 3,950 |
| $0.87 | $1.25 | 35.9% | 16,108 | 6,395 | $265.00 | $2.54 | $2.73 | 36.4% | 9,384 | 1,104 |
| $0.71 | $1.02 | 31.0% | 1,447 | 2,161 | $270.00 | $7.45 | $7.66 | 31.5% | 7,488 | 6,212 |
| $0.24 | $0.64 | 24.5% | 7,447 | 5,654 | $275.00 | $13.24 | $13.34 | 25.0% | 2,930 | 5,872 |
| $0.93 | $1.12 | 56.1% | 17,862 | 5,972 | $280.00 | $17.62 | $17.76 | 56.6% | 13,982 | 6,162 |
| $0.51 | $0.60 | 18.9% | 507 | 5,767 | $285.00 | $22.95 | $23.31 | 19.4% | 12,162 | 3,963 |
| $1.12 | $1.30 | 28.0% | 16,411 | 2,610 | $290.00 | $28.14 | $28.38 | 28.5% | 6,192 | 2,050 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.