매수 호가
$262.78 ×440
SPX
SPX
SPX
종목
$262.79
-6.21 (-2.31%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $265.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.66 | $24.03 | 41.4% | 16,113 | 2,509 | $240.00 | $0.97 | $1.16 | 41.9% | 15,323 | 1,119 |
| $18.69 | $18.85 | 32.5% | 1,283 | 3,144 | $245.00 | $0.38 | $0.62 | 33.0% | 1,991 | 3,369 |
| $13.58 | $13.63 | 19.0% | 6,525 | 3,284 | $250.00 | $0.77 | $0.83 | 19.5% | 6,141 | 1,598 |
| $8.36 | $8.55 | 31.0% | 1,287 | 2,619 | $255.00 | $0.21 | $0.58 | 31.5% | 9,108 | 2,517 |
| $3.06 | $3.28 | 34.0% | 9,177 | 1,785 | $260.00 | $0.90 | $1.01 | 34.5% | 5,052 | 4,958 |
| $0.48 | $0.75 | 40.8% | 5,884 | 3,214 | $265.00 | $2.99 | $3.10 | 41.3% | 741 | 3,247 |
| $0.46 | $0.56 | 37.7% | 17,691 | 4,863 | $270.00 | $8.03 | $8.09 | 38.2% | 17,791 | 5,697 |
| $0.83 | $1.02 | 19.3% | 11,125 | 3,219 | $275.00 | $13.11 | $13.40 | 19.8% | 17,957 | 253 |
| $1.08 | $1.17 | 51.7% | 414 | 6,018 | $280.00 | $17.55 | $17.82 | 52.2% | 16,802 | 4,728 |
| $0.25 | $0.54 | 23.1% | 11,235 | 5,531 | $285.00 | $23.15 | $23.26 | 23.6% | 13,760 | 4,942 |
| $0.97 | $1.32 | 47.1% | 11,257 | 1,896 | $290.00 | $27.69 | $28.05 | 47.6% | 1,983 | 971 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.