매수 호가
$262.78 ×440
SPX
SPX
SPX
종목
$262.79
-6.21 (-2.31%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $265.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.02 | $23.33 | 46.7% | 16,063 | 2,154 | $240.00 | $1.03 | $1.27 | 47.2% | 16,281 | 1,185 |
| $18.37 | $18.74 | 49.4% | 10,582 | 1,888 | $245.00 | $0.69 | $1.08 | 49.9% | 5,228 | 5,513 |
| $13.36 | $13.74 | 44.2% | 703 | 3,316 | $250.00 | $0.61 | $0.67 | 44.7% | 10,921 | 4,524 |
| $8.77 | $9.02 | 51.3% | 12,095 | 5,312 | $255.00 | $1.09 | $1.45 | 51.8% | 1,568 | 4,579 |
| $3.57 | $3.83 | 23.3% | 13,983 | 1,426 | $260.00 | $0.45 | $0.70 | 23.8% | 16,725 | 34 |
| $0.45 | $0.73 | 33.0% | 1,348 | 1,576 | $265.00 | $3.37 | $3.69 | 33.5% | 2,083 | 3,686 |
| $0.37 | $0.55 | 59.6% | 17,580 | 5,519 | $270.00 | $8.01 | $8.10 | 60.1% | 8,523 | 1,664 |
| $0.83 | $1.04 | 18.7% | 1,182 | 5,467 | $275.00 | $12.46 | $12.60 | 19.2% | 8,753 | 991 |
| $1.01 | $1.11 | 30.9% | 5,803 | 3,350 | $280.00 | $17.81 | $18.20 | 31.4% | 13,185 | 5,951 |
| $1.19 | $1.39 | 28.7% | 4,120 | 1,760 | $285.00 | $22.53 | $22.60 | 29.2% | 9,204 | 1,061 |
| $1.05 | $1.27 | 24.9% | 4,624 | 6,065 | $290.00 | $27.65 | $27.93 | 25.4% | 5,000 | 660 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.