매수 호가
$102.32 ×279
SQ
SQ
SQ
종목
$102.33
+0.35 (+0.34%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $102.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $12.56 | $12.82 | 25.2% | 5,806 | 1,924 | $90.00 | $0.75 | $1.00 | 25.7% | 7,275 | 680 |
| $10.16 | $10.47 | 18.6% | 13,966 | 6,058 | $92.50 | $0.82 | $0.90 | 19.1% | 5,522 | 4,667 |
| $7.76 | $7.96 | 34.4% | 10,652 | 1,606 | $95.00 | $0.37 | $0.73 | 34.9% | 7,670 | 3,424 |
| $5.46 | $5.59 | 44.0% | 6,505 | 3,347 | $97.50 | $1.15 | $1.53 | 44.5% | 7,645 | 2,409 |
| $2.95 | $3.04 | 45.5% | 113 | 5,091 | $100.00 | $0.81 | $1.01 | 46.0% | 5,739 | 4,509 |
| $0.45 | $0.68 | 56.3% | 11,231 | 2,700 | $102.50 | $1.34 | $1.49 | 56.8% | 8,346 | 3,992 |
| $0.77 | $0.82 | 21.1% | 10,062 | 1,684 | $105.00 | $3.01 | $3.13 | 21.6% | 10,219 | 2,523 |
| $1.00 | $1.39 | 50.2% | 3,788 | 1,272 | $107.50 | $5.98 | $6.13 | 50.7% | 17,086 | 4,438 |
| $0.75 | $1.15 | 44.9% | 3,898 | 571 | $110.00 | $8.53 | $8.58 | 45.4% | 3,645 | 3,602 |
| $0.60 | $0.78 | 40.3% | 15,468 | 5,677 | $112.50 | $11.13 | $11.29 | 40.8% | 4,852 | 5,153 |
| $0.40 | $0.52 | 36.6% | 2,299 | 6,341 | $115.00 | $13.31 | $13.37 | 37.1% | 1,478 | 4,965 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.