매수 호가
$354.29 ×663
SQ
SQ
SQ
종목
$354.30
-13.19 (-3.59%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $355.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.02 | $25.32 | 42.2% | 7,005 | 743 | $330.00 | $0.65 | $0.92 | 42.7% | 7,641 | 478 |
| $20.25 | $20.40 | 38.0% | 13,290 | 1,967 | $335.00 | $1.05 | $1.36 | 38.5% | 1,800 | 4,211 |
| $14.58 | $14.72 | 24.1% | 9,916 | 2,000 | $340.00 | $0.21 | $0.46 | 24.6% | 16,191 | 6,374 |
| $9.69 | $9.86 | 50.7% | 4,635 | 3,277 | $345.00 | $0.31 | $0.59 | 51.2% | 1,273 | 1,279 |
| $4.64 | $4.82 | 61.8% | 9,325 | 5,543 | $350.00 | $0.60 | $0.78 | 62.3% | 4,429 | 1,431 |
| $0.61 | $0.95 | 40.1% | 4,127 | 3,597 | $355.00 | $1.24 | $1.33 | 40.6% | 2,606 | 6,151 |
| $0.96 | $1.26 | 33.9% | 5,596 | 3,644 | $360.00 | $6.18 | $6.48 | 34.4% | 3,624 | 5,883 |
| $0.73 | $0.83 | 51.6% | 13,332 | 4,497 | $365.00 | $11.78 | $12.18 | 52.1% | 11,383 | 909 |
| $0.95 | $1.12 | 53.1% | 1,639 | 4,142 | $370.00 | $16.56 | $16.91 | 53.6% | 12,813 | 3,039 |
| $0.69 | $0.97 | 60.5% | 6,598 | 2,341 | $375.00 | $21.79 | $21.91 | 61.0% | 11,758 | 5,300 |
| $0.78 | $1.10 | 60.2% | 7,327 | 5,086 | $380.00 | $26.45 | $26.53 | 60.7% | 8,861 | 6,441 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.