매수 호가
$354.29 ×663
SQ
SQ
SQ
종목
$354.30
-13.19 (-3.59%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $355.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.51 | $24.65 | 48.3% | 14,304 | 5,128 | $330.00 | $0.83 | $1.12 | 48.8% | 4,287 | 5,599 |
| $20.46 | $20.56 | 58.9% | 6,024 | 198 | $335.00 | $0.46 | $0.58 | 59.4% | 17,725 | 3,825 |
| $14.68 | $14.80 | 32.1% | 13,290 | 352 | $340.00 | $0.24 | $0.59 | 32.6% | 679 | 2,000 |
| $9.78 | $10.10 | 24.4% | 7,099 | 3,591 | $345.00 | $0.73 | $0.80 | 24.9% | 10,713 | 3,229 |
| $5.46 | $5.65 | 59.8% | 10,216 | 2,583 | $350.00 | $0.83 | $0.96 | 60.3% | 6,838 | 5,786 |
| $0.79 | $1.13 | 60.3% | 6,261 | 386 | $355.00 | $1.13 | $1.25 | 60.8% | 8,701 | 3,838 |
| $0.63 | $0.79 | 52.6% | 13,289 | 490 | $360.00 | $5.94 | $6.22 | 53.1% | 10,591 | 4,337 |
| $0.65 | $0.96 | 31.8% | 13,225 | 666 | $365.00 | $11.76 | $11.90 | 32.3% | 3,453 | 399 |
| $0.35 | $0.41 | 48.5% | 3,633 | 5,428 | $370.00 | $16.07 | $16.30 | 49.0% | 15,617 | 1,621 |
| $0.21 | $0.35 | 47.0% | 4,183 | 2,686 | $375.00 | $21.13 | $21.49 | 47.5% | 1,135 | 785 |
| $1.10 | $1.21 | 50.6% | 15,097 | 6,130 | $380.00 | $26.76 | $27.11 | 51.1% | 3,284 | 2,315 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.