매수 호가
$354.29 ×663
SQ
SQ
SQ
종목
$354.30
-13.19 (-3.59%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $355.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.53 | $24.92 | 41.6% | 12,657 | 4,386 | $330.00 | $0.69 | $1.03 | 42.1% | 12,264 | 1,297 |
| $20.23 | $20.61 | 54.1% | 6,736 | 2,040 | $335.00 | $0.71 | $0.93 | 54.6% | 16,168 | 501 |
| $14.64 | $15.04 | 42.5% | 4,915 | 1,681 | $340.00 | $1.09 | $1.45 | 43.0% | 14,841 | 2,770 |
| $10.03 | $10.21 | 34.6% | 10,749 | 607 | $345.00 | $0.35 | $0.74 | 35.1% | 11,529 | 5,763 |
| $4.78 | $4.97 | 47.1% | 5,232 | 287 | $350.00 | $0.27 | $0.51 | 47.6% | 7,595 | 6,043 |
| $0.93 | $1.00 | 19.2% | 15,932 | 1,931 | $355.00 | $1.63 | $1.74 | 19.7% | 11,805 | 6,312 |
| $0.32 | $0.47 | 28.1% | 11,229 | 3,812 | $360.00 | $6.86 | $7.08 | 28.6% | 10,332 | 724 |
| $0.84 | $1.06 | 45.8% | 9,794 | 1,038 | $365.00 | $10.99 | $11.28 | 46.3% | 2,335 | 3,245 |
| $0.96 | $1.03 | 50.9% | 6,645 | 6,415 | $370.00 | $16.34 | $16.43 | 51.4% | 2,633 | 6,405 |
| $0.20 | $0.47 | 27.5% | 17,790 | 2,492 | $375.00 | $21.29 | $21.50 | 28.0% | 6,412 | 5,733 |
| $0.80 | $0.87 | 41.4% | 13,460 | 4,516 | $380.00 | $26.89 | $27.20 | 41.9% | 3,626 | 6,196 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.