매수 호가
$95.58 ×573
SQ
SQ
SQ
종목
$95.59
+1.60 (+1.70%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $95.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.41 | $13.72 | 59.0% | 10,823 | 128 | $82.50 | $0.20 | $0.48 | 59.5% | 13,841 | 2,097 |
| $11.29 | $11.68 | 20.0% | 14,638 | 3,633 | $85.00 | $0.39 | $0.69 | 20.5% | 2,463 | 5,469 |
| $8.49 | $8.64 | 25.1% | 11,352 | 1,370 | $87.50 | $1.18 | $1.39 | 25.6% | 85 | 5,821 |
| $6.74 | $7.07 | 61.6% | 15,052 | 4,095 | $90.00 | $1.01 | $1.32 | 62.1% | 303 | 66 |
| $3.60 | $3.82 | 33.5% | 7,537 | 5,497 | $92.50 | $0.28 | $0.51 | 34.0% | 10,207 | 4,249 |
| $1.57 | $1.90 | 42.2% | 16,362 | 1,265 | $95.00 | $1.09 | $1.48 | 42.7% | 17,544 | 309 |
| $0.40 | $0.54 | 31.1% | 10,752 | 3,431 | $97.50 | $2.25 | $2.63 | 31.6% | 14,676 | 5,408 |
| $0.88 | $1.27 | 53.5% | 14,085 | 3,953 | $100.00 | $5.61 | $5.94 | 54.0% | 11,609 | 225 |
| $0.83 | $1.18 | 24.6% | 12,124 | 391 | $102.50 | $7.61 | $7.82 | 25.1% | 8,244 | 772 |
| $0.50 | $0.55 | 55.6% | 657 | 4,587 | $105.00 | $10.36 | $10.43 | 56.1% | 12,633 | 1,432 |
| $0.88 | $1.11 | 59.9% | 16,208 | 2,181 | $107.50 | $12.67 | $12.82 | 60.4% | 7,357 | 2,879 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.