매수 호가
$95.58 ×573
SQ
SQ
SQ
종목
$95.59
+1.60 (+1.70%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $95.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.40 | $13.49 | 43.7% | 12,987 | 2,413 | $82.50 | $1.17 | $1.53 | 44.2% | 8,230 | 1,832 |
| $10.93 | $11.10 | 59.2% | 13,035 | 5,905 | $85.00 | $0.69 | $1.09 | 59.7% | 14,502 | 1,332 |
| $8.68 | $8.89 | 47.4% | 134 | 5,015 | $87.50 | $0.75 | $0.85 | 47.9% | 12,765 | 723 |
| $6.56 | $6.80 | 40.7% | 7,066 | 3,447 | $90.00 | $0.58 | $0.90 | 41.2% | 10,046 | 819 |
| $4.16 | $4.56 | 58.2% | 13,073 | 5,605 | $92.50 | $0.37 | $0.64 | 58.7% | 2,453 | 565 |
| $1.46 | $1.65 | 61.3% | 792 | 5,139 | $95.00 | $0.42 | $0.76 | 61.8% | 15,504 | 182 |
| $1.00 | $1.18 | 56.7% | 9,998 | 3,750 | $97.50 | $2.25 | $2.48 | 57.2% | 9,137 | 197 |
| $0.26 | $0.48 | 42.8% | 13,074 | 1,038 | $100.00 | $5.01 | $5.15 | 43.3% | 16,840 | 6,360 |
| $0.52 | $0.63 | 41.8% | 1,612 | 3,926 | $102.50 | $7.22 | $7.57 | 42.3% | 10,166 | 3,656 |
| $1.02 | $1.15 | 52.8% | 16,549 | 2,440 | $105.00 | $9.89 | $10.29 | 53.3% | 17,219 | 5,269 |
| $0.75 | $0.85 | 55.0% | 3,615 | 5,941 | $107.50 | $12.24 | $12.42 | 55.5% | 16,231 | 1,240 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.