매수 호가
$95.58 ×573
SQ
SQ
SQ
종목
$95.59
+1.60 (+1.70%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $95.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $14.18 | $14.33 | 44.0% | 13,994 | 101 | $82.50 | $0.96 | $1.18 | 44.5% | 8,360 | 1,299 |
| $11.22 | $11.40 | 40.5% | 10,856 | 3,678 | $85.00 | $1.11 | $1.17 | 41.0% | 2,529 | 5,961 |
| $8.40 | $8.64 | 30.6% | 12,867 | 2,729 | $87.50 | $1.01 | $1.10 | 31.1% | 13,578 | 1,199 |
| $5.96 | $6.23 | 24.2% | 2,133 | 5,672 | $90.00 | $0.85 | $0.94 | 24.7% | 10,554 | 4,432 |
| $4.24 | $4.51 | 39.1% | 17,591 | 684 | $92.50 | $0.55 | $0.85 | 39.6% | 15,846 | 277 |
| $1.32 | $1.53 | 29.8% | 9,872 | 4,485 | $95.00 | $0.74 | $0.92 | 30.3% | 10,255 | 1,345 |
| $0.97 | $1.33 | 26.4% | 8,662 | 845 | $97.50 | $3.11 | $3.33 | 26.9% | 1,575 | 5,848 |
| $1.04 | $1.12 | 49.3% | 9,440 | 5,153 | $100.00 | $4.72 | $4.85 | 49.8% | 8,079 | 682 |
| $0.59 | $0.97 | 52.6% | 8,781 | 6,018 | $102.50 | $8.03 | $8.37 | 53.1% | 7,519 | 4,581 |
| $0.29 | $0.52 | 45.2% | 2,842 | 4,788 | $105.00 | $10.54 | $10.74 | 45.7% | 15,293 | 2,414 |
| $0.45 | $0.69 | 46.4% | 14,154 | 6,401 | $107.50 | $12.22 | $12.53 | 46.9% | 10,039 | 1,563 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.