매수 호가
$95.58 ×573
SQ
SQ
SQ
종목
$95.59
+1.60 (+1.70%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $95.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $14.12 | $14.52 | 21.0% | 16,533 | 4,180 | $82.50 | $0.69 | $0.76 | 21.5% | 8,382 | 286 |
| $11.08 | $11.34 | 27.9% | 12,412 | 1,892 | $85.00 | $0.76 | $0.94 | 28.4% | 17,388 | 239 |
| $8.52 | $8.76 | 22.4% | 10,490 | 3,162 | $87.50 | $0.59 | $0.67 | 22.9% | 6,238 | 5,368 |
| $6.48 | $6.86 | 47.9% | 6,985 | 3,757 | $90.00 | $0.73 | $0.91 | 48.4% | 10,580 | 3,618 |
| $3.47 | $3.66 | 53.7% | 15,356 | 156 | $92.50 | $1.17 | $1.47 | 54.2% | 573 | 4,956 |
| $1.17 | $1.26 | 52.7% | 2,343 | 1,102 | $95.00 | $0.38 | $0.78 | 53.2% | 14,555 | 5,309 |
| $0.43 | $0.71 | 54.5% | 17,143 | 4,622 | $97.50 | $2.96 | $3.21 | 55.0% | 5,232 | 3,403 |
| $0.51 | $0.70 | 20.1% | 8,939 | 456 | $100.00 | $5.42 | $5.58 | 20.6% | 6,905 | 482 |
| $0.20 | $0.37 | 26.0% | 202 | 4,335 | $102.50 | $7.62 | $7.76 | 26.5% | 7,222 | 3,337 |
| $0.77 | $0.97 | 34.9% | 7,888 | 734 | $105.00 | $9.74 | $10.11 | 35.4% | 7,977 | 1,802 |
| $0.26 | $0.44 | 57.6% | 9,826 | 861 | $107.50 | $12.21 | $12.44 | 58.1% | 1,591 | 2,181 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.