매수 호가
$354.29 ×663
SQ
SQ
SQ
종목
$354.30
-13.19 (-3.59%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $355.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.13 | $25.37 | 58.5% | 15,284 | 6,246 | $330.00 | $1.19 | $1.27 | 59.0% | 13,029 | 5,634 |
| $19.77 | $19.90 | 18.7% | 7,027 | 5,417 | $335.00 | $0.83 | $1.09 | 19.2% | 5,822 | 3,882 |
| $15.33 | $15.61 | 51.6% | 16,125 | 6,001 | $340.00 | $1.07 | $1.27 | 52.1% | 1,488 | 3,167 |
| $9.68 | $10.06 | 21.1% | 550 | 5,440 | $345.00 | $0.91 | $1.23 | 21.6% | 8,164 | 4,780 |
| $4.90 | $5.15 | 31.0% | 15,902 | 5,576 | $350.00 | $0.40 | $0.66 | 31.5% | 2,243 | 5,295 |
| $0.27 | $0.45 | 56.2% | 14,298 | 2,430 | $355.00 | $1.36 | $1.47 | 56.7% | 4,830 | 2,725 |
| $0.29 | $0.57 | 31.6% | 4,275 | 6,241 | $360.00 | $6.56 | $6.93 | 32.1% | 1,290 | 2,866 |
| $1.09 | $1.20 | 40.5% | 15,300 | 5,366 | $365.00 | $11.73 | $11.95 | 41.0% | 835 | 4,425 |
| $0.22 | $0.30 | 57.3% | 16,398 | 4,741 | $370.00 | $16.87 | $16.98 | 57.8% | 15,008 | 5,401 |
| $0.83 | $1.08 | 47.9% | 3,036 | 5,837 | $375.00 | $21.16 | $21.52 | 48.4% | 12,119 | 371 |
| $1.06 | $1.35 | 44.3% | 8,485 | 6,394 | $380.00 | $26.33 | $26.58 | 44.8% | 1,905 | 5,646 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.