매수 호가
$620.46 ×728
STLA
STLA
STLA
종목
$620.47
-12.02 (-1.90%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $620.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.47 | $26.58 | 27.8% | 16,045 | 4,347 | $595.00 | $0.47 | $0.85 | 28.3% | 1,901 | 2,636 |
| $21.47 | $21.71 | 23.2% | 16,820 | 1,627 | $600.00 | $0.35 | $0.55 | 23.7% | 7,736 | 990 |
| $16.12 | $16.47 | 44.7% | 3,097 | 82 | $605.00 | $0.69 | $0.85 | 45.2% | 12,915 | 1,797 |
| $11.00 | $11.39 | 31.6% | 9,519 | 2,104 | $610.00 | $0.82 | $1.02 | 32.1% | 1,044 | 4,382 |
| $5.89 | $6.27 | 27.1% | 9,299 | 4,856 | $615.00 | $0.23 | $0.42 | 27.6% | 4,946 | 3,967 |
| $1.48 | $1.65 | 43.9% | 1,006 | 1,554 | $620.00 | $0.57 | $0.85 | 44.4% | 9,644 | 219 |
| $0.52 | $0.60 | 44.9% | 7,422 | 6,056 | $625.00 | $5.08 | $5.31 | 45.4% | 5,444 | 5,569 |
| $0.50 | $0.90 | 44.0% | 6,906 | 1,060 | $630.00 | $10.16 | $10.30 | 44.5% | 4,822 | 441 |
| $1.04 | $1.40 | 25.9% | 11,427 | 2,818 | $635.00 | $15.06 | $15.45 | 26.4% | 14,668 | 515 |
| $0.44 | $0.72 | 28.9% | 11,834 | 1,644 | $640.00 | $20.03 | $20.12 | 29.4% | 11,762 | 5,333 |
| $1.00 | $1.24 | 36.5% | 2,851 | 3,196 | $645.00 | $24.77 | $24.98 | 37.0% | 12,195 | 3,787 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.