매수 호가
$439.48 ×374
STLA
STLA
STLA
종목
$439.49
-16.55 (-3.63%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $440.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.31 | $25.60 | 41.0% | 12,232 | 5,599 | $415.00 | $0.96 | $1.34 | 41.5% | 1,883 | 1,311 |
| $20.39 | $20.50 | 53.0% | 13,001 | 5,478 | $420.00 | $0.49 | $0.71 | 53.5% | 8,686 | 5,556 |
| $15.06 | $15.45 | 60.8% | 4,646 | 977 | $425.00 | $0.45 | $0.78 | 61.3% | 13,844 | 1,401 |
| $10.12 | $10.30 | 49.4% | 16,520 | 4,503 | $430.00 | $0.56 | $0.82 | 49.9% | 14,671 | 428 |
| $5.07 | $5.47 | 45.7% | 4,015 | 1,745 | $435.00 | $0.62 | $0.91 | 46.2% | 14,451 | 1,682 |
| $0.38 | $0.60 | 54.4% | 10,129 | 5,973 | $440.00 | $1.68 | $1.88 | 54.9% | 913 | 820 |
| $0.56 | $0.83 | 59.8% | 4,831 | 5,115 | $445.00 | $5.93 | $5.98 | 60.3% | 6,949 | 3,930 |
| $0.29 | $0.40 | 21.0% | 7,546 | 4,372 | $450.00 | $11.41 | $11.66 | 21.5% | 14,444 | 3,933 |
| $0.45 | $0.80 | 53.7% | 6,506 | 259 | $455.00 | $16.29 | $16.45 | 54.2% | 16,269 | 1,920 |
| $0.49 | $0.56 | 56.8% | 8,976 | 6,323 | $460.00 | $21.13 | $21.25 | 57.3% | 6,210 | 359 |
| $0.22 | $0.60 | 27.2% | 3,867 | 5,241 | $465.00 | $26.07 | $26.45 | 27.7% | 12,392 | 3,007 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.