매수 호가
$620.46 ×728
STLA
STLA
STLA
종목
$620.47
-12.02 (-1.90%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $620.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.40 | $26.78 | 20.9% | 15,938 | 5,847 | $595.00 | $0.29 | $0.43 | 21.4% | 12,953 | 6,119 |
| $21.48 | $21.59 | 44.0% | 4,826 | 4,808 | $600.00 | $0.36 | $0.42 | 44.5% | 12,308 | 4,744 |
| $15.94 | $16.01 | 58.9% | 5,294 | 5,671 | $605.00 | $0.83 | $1.03 | 59.4% | 10,080 | 882 |
| $11.25 | $11.58 | 52.9% | 15,926 | 5,416 | $610.00 | $0.71 | $1.04 | 53.4% | 4,705 | 5,399 |
| $6.39 | $6.51 | 36.2% | 5,605 | 1,488 | $615.00 | $0.56 | $0.79 | 36.7% | 16,985 | 1,321 |
| $1.18 | $1.25 | 47.5% | 1,737 | 2,684 | $620.00 | $0.55 | $0.81 | 48.0% | 6,556 | 5,101 |
| $0.83 | $1.19 | 21.3% | 15,097 | 3,862 | $625.00 | $5.12 | $5.43 | 21.8% | 17,394 | 2,374 |
| $1.18 | $1.32 | 50.1% | 16,142 | 2,704 | $630.00 | $10.48 | $10.55 | 50.6% | 7,904 | 5,020 |
| $0.21 | $0.54 | 50.0% | 3,322 | 4,008 | $635.00 | $15.13 | $15.38 | 50.5% | 5,556 | 4,332 |
| $0.71 | $0.90 | 56.2% | 8,905 | 2,740 | $640.00 | $20.59 | $20.76 | 56.7% | 5,902 | 1,406 |
| $0.53 | $0.58 | 33.2% | 17,868 | 5,491 | $645.00 | $24.90 | $25.28 | 33.7% | 16,870 | 2,600 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.