매수 호가
$466.26 ×165
T
AT&T
AT&T Inc.
통신서비스
$466.27
-16.56 (-3.43%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $465.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.88 | $27.04 | 31.0% | 11,159 | 5,562 | $440.00 | $1.07 | $1.35 | 31.5% | 16,280 | 6,103 |
| $21.54 | $21.79 | 47.6% | 15,357 | 4,474 | $445.00 | $0.77 | $0.90 | 48.1% | 5,214 | 5,813 |
| $17.22 | $17.54 | 58.8% | 16,098 | 4,704 | $450.00 | $1.10 | $1.36 | 59.3% | 8,055 | 4,037 |
| $11.67 | $11.91 | 50.7% | 1,047 | 5,970 | $455.00 | $0.57 | $0.84 | 51.2% | 2,063 | 200 |
| $6.70 | $7.05 | 18.9% | 10,004 | 537 | $460.00 | $0.87 | $1.19 | 19.4% | 15,357 | 1,364 |
| $2.44 | $2.53 | 51.2% | 8,579 | 2,480 | $465.00 | $0.44 | $0.83 | 51.7% | 2,016 | 5,578 |
| $0.98 | $1.11 | 34.7% | 13,185 | 2,120 | $470.00 | $4.81 | $5.01 | 35.2% | 16,142 | 456 |
| $0.91 | $0.99 | 55.0% | 567 | 4,266 | $475.00 | $9.11 | $9.32 | 55.5% | 3,304 | 1,688 |
| $0.29 | $0.68 | 51.7% | 3,458 | 294 | $480.00 | $14.10 | $14.24 | 52.2% | 9,255 | 4,654 |
| $0.93 | $1.21 | 41.8% | 14,234 | 5,694 | $485.00 | $19.06 | $19.25 | 42.3% | 10,414 | 5,383 |
| $1.04 | $1.09 | 44.0% | 10,426 | 5,548 | $490.00 | $24.17 | $24.30 | 44.5% | 4,951 | 3,553 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.