매수 호가
$58.19 ×739
T
AT&T
AT&T Inc.
통신서비스
$58.20
-1.05 (-1.77%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $57.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $14.03 | $14.39 | 49.3% | 7,022 | 5,526 | $45.00 | $1.17 | $1.54 | 49.8% | 14,116 | 6,092 |
| $10.90 | $11.05 | 49.4% | 14,155 | 3,743 | $47.50 | $0.65 | $0.75 | 49.9% | 6,733 | 2,231 |
| $8.89 | $8.97 | 40.4% | 5,980 | 5,079 | $50.00 | $0.89 | $1.16 | 40.9% | 2,423 | 2,068 |
| $6.14 | $6.42 | 38.8% | 1,430 | 2,788 | $52.50 | $0.91 | $1.03 | 39.3% | 11,410 | 5,556 |
| $3.98 | $4.09 | 41.1% | 980 | 3,052 | $55.00 | $0.93 | $1.31 | 41.6% | 14,644 | 1,470 |
| $1.47 | $1.83 | 18.5% | 3,954 | 4,306 | $57.50 | $0.91 | $1.31 | 19.0% | 6,248 | 2,798 |
| $0.97 | $1.11 | 26.4% | 12,063 | 3,832 | $60.00 | $2.69 | $3.06 | 26.9% | 16,461 | 1,914 |
| $0.22 | $0.60 | 57.5% | 10,749 | 3,741 | $62.50 | $5.47 | $5.61 | 58.0% | 4,946 | 5,881 |
| $1.14 | $1.41 | 21.2% | 14,048 | 4,066 | $65.00 | $7.10 | $7.20 | 21.7% | 15,545 | 4,745 |
| $0.74 | $0.98 | 53.5% | 695 | 882 | $67.50 | $10.26 | $10.61 | 54.0% | 7,100 | 5,062 |
| $0.43 | $0.69 | 50.0% | 3,289 | 2,470 | $70.00 | $12.07 | $12.47 | 50.5% | 14,527 | 5,321 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.