매수 호가
$58.19 ×739
T
AT&T
AT&T Inc.
통신서비스
$58.20
-1.05 (-1.77%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $57.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $14.34 | $14.66 | 57.1% | 4,320 | 537 | $45.00 | $0.79 | $1.04 | 57.6% | 11,629 | 6,369 |
| $11.70 | $11.94 | 25.8% | 10,321 | 1,899 | $47.50 | $0.88 | $1.27 | 26.3% | 11,976 | 2,065 |
| $8.95 | $9.04 | 34.5% | 4,656 | 5,475 | $50.00 | $0.96 | $1.22 | 35.0% | 14,102 | 5,056 |
| $6.41 | $6.60 | 50.5% | 8,281 | 5,158 | $52.50 | $0.57 | $0.94 | 51.0% | 1,142 | 380 |
| $4.19 | $4.53 | 43.6% | 16,785 | 620 | $55.00 | $0.41 | $0.68 | 44.1% | 11,310 | 4,975 |
| $1.17 | $1.51 | 36.9% | 5,665 | 6,140 | $57.50 | $0.83 | $0.99 | 37.4% | 15,647 | 3,082 |
| $1.05 | $1.21 | 45.3% | 424 | 4,312 | $60.00 | $2.93 | $3.30 | 45.8% | 10,933 | 2,441 |
| $0.38 | $0.52 | 20.9% | 9,574 | 3,453 | $62.50 | $4.85 | $5.22 | 21.4% | 16,709 | 2,124 |
| $0.24 | $0.62 | 51.9% | 17,252 | 3,895 | $65.00 | $7.28 | $7.62 | 52.4% | 12,926 | 5,297 |
| $0.81 | $1.12 | 41.3% | 9,996 | 5,185 | $67.50 | $9.83 | $10.01 | 41.8% | 17,599 | 1,762 |
| $0.98 | $1.19 | 50.0% | 1,213 | 5,824 | $70.00 | $12.21 | $12.39 | 50.5% | 11,099 | 5,218 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.