매수 호가
$58.19 ×739
T
AT&T
AT&T Inc.
통신서비스
$58.20
-1.05 (-1.77%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $57.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $14.38 | $14.51 | 53.6% | 316 | 5,751 | $45.00 | $0.30 | $0.46 | 54.1% | 4,148 | 2,612 |
| $11.61 | $11.94 | 60.6% | 11,800 | 1,636 | $47.50 | $1.10 | $1.23 | 61.1% | 12,501 | 624 |
| $8.85 | $9.09 | 60.9% | 4,359 | 3,182 | $50.00 | $0.92 | $1.13 | 61.4% | 2,222 | 3,980 |
| $6.80 | $7.11 | 47.5% | 12,028 | 4,250 | $52.50 | $0.41 | $0.75 | 48.0% | 15,508 | 6,293 |
| $4.00 | $4.10 | 50.6% | 6,219 | 5,334 | $55.00 | $0.54 | $0.82 | 51.1% | 13,043 | 3,582 |
| $1.33 | $1.40 | 35.6% | 17,407 | 771 | $57.50 | $0.26 | $0.36 | 36.1% | 378 | 6,391 |
| $0.85 | $1.03 | 61.9% | 11,356 | 251 | $60.00 | $2.18 | $2.28 | 62.4% | 16,217 | 5,120 |
| $0.99 | $1.14 | 28.6% | 9,764 | 4,280 | $62.50 | $4.58 | $4.82 | 29.1% | 7,742 | 4,575 |
| $0.21 | $0.46 | 32.0% | 17,306 | 1,317 | $65.00 | $7.75 | $7.84 | 32.5% | 14,050 | 5,899 |
| $0.50 | $0.60 | 35.8% | 13,065 | 2,893 | $67.50 | $10.37 | $10.77 | 36.3% | 16,841 | 4,986 |
| $0.79 | $1.14 | 21.1% | 4,899 | 6,379 | $70.00 | $12.60 | $12.74 | 21.6% | 13,808 | 2,811 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.