매수 호가
$58.19 ×739
T
AT&T
AT&T Inc.
통신서비스
$58.20
-1.05 (-1.77%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $57.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.79 | $13.84 | 44.3% | 3,316 | 2,098 | $45.00 | $0.83 | $1.05 | 44.8% | 2,237 | 2,583 |
| $11.68 | $11.84 | 45.4% | 16,675 | 2,084 | $47.50 | $0.72 | $1.00 | 45.9% | 8,067 | 6,454 |
| $8.48 | $8.87 | 29.8% | 6,580 | 4,485 | $50.00 | $0.23 | $0.52 | 30.3% | 1,490 | 6,354 |
| $6.12 | $6.48 | 53.0% | 9,839 | 2,684 | $52.50 | $0.98 | $1.10 | 53.5% | 9,222 | 362 |
| $3.43 | $3.72 | 18.1% | 2,375 | 5,093 | $55.00 | $0.69 | $1.05 | 18.6% | 8,706 | 1,949 |
| $1.59 | $1.78 | 42.9% | 16,317 | 5,899 | $57.50 | $0.31 | $0.70 | 43.4% | 10,878 | 1,176 |
| $1.03 | $1.30 | 21.0% | 17,460 | 4,395 | $60.00 | $2.18 | $2.52 | 21.5% | 300 | 6,230 |
| $0.90 | $1.26 | 53.3% | 12,881 | 4,273 | $62.50 | $4.73 | $5.13 | 53.8% | 13,960 | 3,990 |
| $0.35 | $0.43 | 54.3% | 3,750 | 5,462 | $65.00 | $7.42 | $7.57 | 54.8% | 1,774 | 1,282 |
| $1.08 | $1.47 | 43.4% | 2,229 | 374 | $67.50 | $10.12 | $10.32 | 43.9% | 9,690 | 2,579 |
| $0.27 | $0.37 | 38.9% | 16,769 | 4,998 | $70.00 | $12.18 | $12.57 | 39.4% | 9,016 | 1,803 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.