매수 호가
$402.36 ×413
T
AT&T
AT&T Inc.
통신서비스
$402.37
+9.24 (+2.35%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $400.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $28.24 | $28.52 | 20.7% | 16,760 | 3,375 | $375.00 | $0.91 | $1.04 | 21.2% | 16,670 | 758 |
| $22.81 | $23.20 | 30.2% | 16,146 | 4,134 | $380.00 | $0.87 | $1.04 | 30.7% | 3,009 | 4,942 |
| $18.35 | $18.45 | 47.7% | 1,759 | 1,492 | $385.00 | $0.75 | $0.96 | 48.2% | 578 | 1,912 |
| $13.01 | $13.18 | 48.9% | 16,585 | 5,616 | $390.00 | $0.68 | $1.05 | 49.4% | 17,483 | 154 |
| $8.33 | $8.71 | 31.3% | 12,879 | 4,652 | $395.00 | $0.73 | $1.07 | 31.8% | 8,116 | 5,349 |
| $2.80 | $3.08 | 22.8% | 15,662 | 6,251 | $400.00 | $0.40 | $0.68 | 23.3% | 17,148 | 3,726 |
| $0.92 | $1.13 | 20.2% | 1,419 | 598 | $405.00 | $2.99 | $3.11 | 20.7% | 12,425 | 3,263 |
| $1.13 | $1.24 | 43.3% | 16,219 | 4,930 | $410.00 | $8.52 | $8.59 | 43.8% | 12,576 | 1,352 |
| $0.47 | $0.69 | 42.2% | 15,286 | 2,564 | $415.00 | $13.68 | $14.08 | 42.7% | 3,608 | 2,462 |
| $0.35 | $0.73 | 39.9% | 5,130 | 5,676 | $420.00 | $18.52 | $18.59 | 40.4% | 6,098 | 5,442 |
| $0.96 | $1.08 | 28.5% | 17,534 | 2,586 | $425.00 | $23.75 | $24.02 | 29.0% | 12,673 | 900 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.