매수 호가
$402.36 ×413
T
AT&T
AT&T Inc.
통신서비스
$402.37
+9.24 (+2.35%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $400.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $28.15 | $28.53 | 57.2% | 12,436 | 2,991 | $375.00 | $0.31 | $0.43 | 57.7% | 5,543 | 1,211 |
| $22.90 | $23.08 | 44.8% | 10,007 | 4,550 | $380.00 | $0.26 | $0.63 | 45.3% | 4,024 | 4,535 |
| $18.26 | $18.35 | 31.9% | 16,143 | 2,873 | $385.00 | $0.26 | $0.56 | 32.4% | 2,268 | 5,339 |
| $13.56 | $13.63 | 41.0% | 17,096 | 488 | $390.00 | $0.47 | $0.55 | 41.5% | 7,154 | 4,068 |
| $8.42 | $8.55 | 58.0% | 14,839 | 632 | $395.00 | $1.01 | $1.18 | 58.5% | 5,154 | 5,697 |
| $3.24 | $3.55 | 45.8% | 17,325 | 6,070 | $400.00 | $0.86 | $1.17 | 46.3% | 14,851 | 2,330 |
| $1.08 | $1.18 | 49.1% | 14,020 | 5,440 | $405.00 | $2.91 | $3.31 | 49.6% | 10,551 | 4,409 |
| $0.23 | $0.47 | 30.3% | 8,875 | 3,234 | $410.00 | $8.19 | $8.25 | 30.8% | 3,872 | 3,372 |
| $1.16 | $1.36 | 39.6% | 15,746 | 2,447 | $415.00 | $13.26 | $13.52 | 40.1% | 15,990 | 51 |
| $1.19 | $1.44 | 56.5% | 11,344 | 3,295 | $420.00 | $18.47 | $18.65 | 57.0% | 4,360 | 1,945 |
| $1.14 | $1.49 | 57.9% | 4,956 | 5,768 | $425.00 | $23.33 | $23.66 | 58.4% | 12,264 | 3,517 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.