매수 호가
$466.26 ×165
T
AT&T
AT&T Inc.
통신서비스
$466.27
-16.56 (-3.43%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $465.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.99 | $27.38 | 59.6% | 291 | 2,402 | $440.00 | $0.26 | $0.57 | 60.1% | 4,630 | 745 |
| $21.97 | $22.24 | 39.6% | 17,553 | 4,058 | $445.00 | $1.19 | $1.38 | 40.1% | 3,380 | 978 |
| $16.82 | $17.21 | 54.0% | 11,642 | 2,115 | $450.00 | $0.25 | $0.64 | 54.5% | 4,711 | 6,147 |
| $11.73 | $12.08 | 61.1% | 3,457 | 4,830 | $455.00 | $0.75 | $1.09 | 61.6% | 2,330 | 628 |
| $6.71 | $7.03 | 40.9% | 9,196 | 5,054 | $460.00 | $1.04 | $1.26 | 41.4% | 9,634 | 726 |
| $1.73 | $1.99 | 57.1% | 6,618 | 2,817 | $465.00 | $0.76 | $0.99 | 57.6% | 4,545 | 6,184 |
| $1.05 | $1.17 | 50.0% | 916 | 4,674 | $470.00 | $4.38 | $4.51 | 50.5% | 5,981 | 2,364 |
| $0.95 | $1.02 | 61.5% | 14,113 | 351 | $475.00 | $9.83 | $9.93 | 62.0% | 17,486 | 2,038 |
| $0.36 | $0.44 | 18.5% | 17,817 | 1,002 | $480.00 | $14.50 | $14.70 | 19.0% | 15,223 | 4,386 |
| $0.30 | $0.65 | 24.6% | 4,493 | 4,788 | $485.00 | $18.98 | $19.24 | 25.1% | 13,420 | 5,128 |
| $1.05 | $1.38 | 57.3% | 11,993 | 4,861 | $490.00 | $24.62 | $24.78 | 57.8% | 1,573 | 345 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.