매수 호가
$466.26 ×165
T
AT&T
AT&T Inc.
통신서비스
$466.27
-16.56 (-3.43%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $465.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.75 | $27.12 | 23.7% | 1,104 | 6,104 | $440.00 | $0.72 | $1.08 | 24.2% | 310 | 4,615 |
| $21.84 | $22.03 | 54.9% | 16,627 | 3,936 | $445.00 | $0.66 | $0.74 | 55.4% | 1,538 | 3,223 |
| $17.14 | $17.42 | 37.4% | 6,412 | 599 | $450.00 | $0.38 | $0.51 | 37.9% | 13,273 | 5,387 |
| $11.70 | $11.91 | 25.5% | 10,506 | 3,883 | $455.00 | $0.30 | $0.69 | 26.0% | 17,651 | 229 |
| $7.21 | $7.56 | 46.4% | 7,294 | 6,204 | $460.00 | $0.70 | $1.03 | 46.9% | 4,130 | 666 |
| $2.24 | $2.62 | 23.7% | 16,349 | 4,706 | $465.00 | $0.91 | $1.19 | 24.2% | 5,584 | 1,057 |
| $0.41 | $0.61 | 32.9% | 2,160 | 1,772 | $470.00 | $4.47 | $4.72 | 33.4% | 2,968 | 5,956 |
| $0.90 | $1.24 | 26.8% | 13,133 | 3,421 | $475.00 | $9.36 | $9.57 | 27.3% | 8,801 | 6,417 |
| $1.12 | $1.44 | 48.8% | 13,933 | 2,299 | $480.00 | $14.35 | $14.58 | 49.3% | 12,731 | 2,287 |
| $0.50 | $0.80 | 39.6% | 15,805 | 513 | $485.00 | $18.94 | $19.22 | 40.1% | 1,683 | 5,529 |
| $0.72 | $0.99 | 26.2% | 10,885 | 3,693 | $490.00 | $24.43 | $24.77 | 26.7% | 12,669 | 3,378 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.