매수 호가
$305.34 ×249
TGT
TGT
TGT
종목
$305.35
+4.48 (+1.49%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $305.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.99 | $26.37 | 40.5% | 14,176 | 2,451 | $280.00 | $1.16 | $1.23 | 41.0% | 4,923 | 5,074 |
| $20.92 | $21.27 | 56.3% | 3,465 | 4,852 | $285.00 | $0.86 | $0.91 | 56.8% | 4,061 | 3,496 |
| $16.05 | $16.25 | 52.9% | 14,657 | 3,429 | $290.00 | $0.75 | $0.88 | 53.4% | 15,376 | 1,219 |
| $10.87 | $11.23 | 20.3% | 9,181 | 4,984 | $295.00 | $0.90 | $1.17 | 20.8% | 13,904 | 2,930 |
| $5.55 | $5.85 | 62.0% | 971 | 940 | $300.00 | $0.74 | $0.91 | 62.5% | 6,135 | 2,769 |
| $1.47 | $1.68 | 61.9% | 11,613 | 863 | $305.00 | $0.49 | $0.58 | 62.4% | 3,010 | 1,219 |
| $0.28 | $0.44 | 39.8% | 12,844 | 2,751 | $310.00 | $4.88 | $5.21 | 40.3% | 161 | 249 |
| $0.61 | $0.70 | 22.6% | 5,282 | 2,925 | $315.00 | $10.50 | $10.80 | 23.1% | 2,243 | 990 |
| $0.44 | $0.75 | 21.2% | 17,720 | 4,369 | $320.00 | $15.84 | $16.20 | 21.7% | 14,894 | 1,584 |
| $0.83 | $1.00 | 57.8% | 4,579 | 2,402 | $325.00 | $20.36 | $20.57 | 58.3% | 13,177 | 3,264 |
| $0.64 | $0.75 | 42.6% | 16,470 | 3,428 | $330.00 | $25.20 | $25.35 | 43.1% | 9,073 | 5,838 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.