매수 호가
$130.85 ×506
TGT
TGT
TGT
종목
$130.86
+4.64 (+3.68%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $130.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.80 | $14.04 | 56.0% | 16,477 | 5,619 | $117.50 | $1.20 | $1.53 | 56.5% | 6,224 | 1,841 |
| $11.49 | $11.55 | 51.0% | 8,921 | 5,142 | $120.00 | $0.57 | $0.63 | 51.5% | 14,379 | 4,239 |
| $8.61 | $8.66 | 22.4% | 9,116 | 3,874 | $122.50 | $0.87 | $1.12 | 22.9% | 7,846 | 6,278 |
| $6.37 | $6.74 | 59.8% | 8,540 | 1,919 | $125.00 | $0.39 | $0.63 | 60.3% | 1,198 | 5,207 |
| $3.98 | $4.17 | 58.3% | 14,433 | 3,399 | $127.50 | $1.13 | $1.19 | 58.8% | 15,618 | 5,192 |
| $1.44 | $1.78 | 20.6% | 16,292 | 150 | $130.00 | $0.42 | $0.50 | 21.1% | 13,667 | 2,786 |
| $0.76 | $0.86 | 51.6% | 16,571 | 2,660 | $132.50 | $2.45 | $2.53 | 52.1% | 3,841 | 4,293 |
| $0.70 | $0.91 | 52.2% | 15,177 | 5,058 | $135.00 | $4.80 | $5.07 | 52.7% | 12,350 | 6,148 |
| $1.04 | $1.21 | 38.9% | 13,235 | 4,959 | $137.50 | $7.77 | $8.16 | 39.4% | 7,916 | 1,185 |
| $0.83 | $1.20 | 18.6% | 15,707 | 4,683 | $140.00 | $10.00 | $10.21 | 19.1% | 9,439 | 12 |
| $0.76 | $1.04 | 36.6% | 5,670 | 2,969 | $142.50 | $12.43 | $12.73 | 37.1% | 12,747 | 5,786 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.