매수 호가
$130.85 ×506
TGT
TGT
TGT
종목
$130.86
+4.64 (+3.68%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $130.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $14.11 | $14.34 | 49.2% | 7,747 | 3,538 | $117.50 | $0.46 | $0.85 | 49.7% | 16,793 | 5,881 |
| $11.23 | $11.35 | 18.2% | 7,809 | 1,542 | $120.00 | $0.43 | $0.66 | 18.7% | 1,904 | 6,439 |
| $8.84 | $9.23 | 56.3% | 16,960 | 2,691 | $122.50 | $1.04 | $1.38 | 56.8% | 11,642 | 6,454 |
| $6.13 | $6.33 | 25.0% | 16,660 | 1,931 | $125.00 | $0.34 | $0.63 | 25.5% | 4,945 | 775 |
| $3.62 | $3.81 | 39.8% | 16,457 | 5,045 | $127.50 | $1.19 | $1.44 | 40.3% | 12,291 | 2,414 |
| $1.18 | $1.41 | 32.3% | 5,222 | 6,238 | $130.00 | $0.28 | $0.46 | 32.8% | 6,363 | 5,124 |
| $0.81 | $1.04 | 34.7% | 16,128 | 4,520 | $132.50 | $2.48 | $2.73 | 35.2% | 16,969 | 4,598 |
| $1.14 | $1.41 | 39.6% | 10,041 | 6,105 | $135.00 | $4.99 | $5.12 | 40.1% | 4,994 | 5,946 |
| $0.46 | $0.66 | 58.3% | 12,992 | 3,257 | $137.50 | $7.05 | $7.34 | 58.8% | 2,695 | 3,830 |
| $1.09 | $1.27 | 23.4% | 15,543 | 1,597 | $140.00 | $10.33 | $10.68 | 23.9% | 6,336 | 4,672 |
| $0.68 | $0.92 | 19.3% | 7,173 | 5,397 | $142.50 | $12.41 | $12.50 | 19.8% | 1,324 | 2,635 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.