매수 호가
$130.85 ×506
TGT
TGT
TGT
종목
$130.86
+4.64 (+3.68%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $130.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $14.06 | $14.26 | 59.8% | 14,442 | 3,896 | $117.50 | $1.20 | $1.51 | 60.3% | 8,490 | 176 |
| $11.21 | $11.29 | 24.9% | 1,067 | 5,690 | $120.00 | $1.07 | $1.27 | 25.4% | 13,239 | 3,295 |
| $9.17 | $9.24 | 59.5% | 1,038 | 1,398 | $122.50 | $0.22 | $0.49 | 60.0% | 5,793 | 4,617 |
| $6.07 | $6.16 | 23.6% | 12,997 | 3,007 | $125.00 | $0.62 | $0.80 | 24.1% | 1,051 | 6,240 |
| $4.55 | $4.60 | 24.8% | 10,670 | 3,367 | $127.50 | $0.99 | $1.28 | 25.3% | 15,251 | 3,047 |
| $1.46 | $1.70 | 32.9% | 4,239 | 5,377 | $130.00 | $1.15 | $1.34 | 33.4% | 12,140 | 3,117 |
| $0.53 | $0.59 | 34.3% | 6,972 | 1,890 | $132.50 | $1.94 | $2.17 | 34.8% | 8,819 | 2,788 |
| $1.20 | $1.56 | 45.9% | 16,163 | 2,207 | $135.00 | $4.90 | $5.03 | 46.4% | 15,419 | 6,022 |
| $1.05 | $1.42 | 49.7% | 10,644 | 547 | $137.50 | $7.74 | $8.05 | 50.2% | 1,663 | 2,498 |
| $0.78 | $1.04 | 29.6% | 934 | 3,679 | $140.00 | $10.32 | $10.56 | 30.1% | 11,795 | 6,149 |
| $0.34 | $0.67 | 19.2% | 7,280 | 388 | $142.50 | $12.61 | $12.98 | 19.7% | 13,433 | 5,928 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.