매수 호가
$115.61 ×521
TGT
TGT
TGT
종목
$115.62
+2.13 (+1.88%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $115.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $14.14 | $14.45 | 34.0% | 17,477 | 1,706 | $102.50 | $0.77 | $1.14 | 34.5% | 1,688 | 5,401 |
| $11.49 | $11.60 | 36.8% | 7,640 | 3,242 | $105.00 | $1.03 | $1.30 | 37.3% | 3,785 | 4,114 |
| $8.92 | $9.20 | 34.3% | 16,846 | 3,820 | $107.50 | $0.85 | $1.16 | 34.8% | 734 | 4,167 |
| $6.51 | $6.68 | 36.8% | 8,267 | 4,075 | $110.00 | $0.38 | $0.78 | 37.3% | 15,042 | 827 |
| $3.42 | $3.57 | 37.1% | 16,547 | 5,135 | $112.50 | $0.84 | $1.00 | 37.6% | 8,397 | 4,575 |
| $1.56 | $1.67 | 27.8% | 13,162 | 1,030 | $115.00 | $0.77 | $0.94 | 28.3% | 7,647 | 3,245 |
| $0.50 | $0.64 | 48.9% | 13,900 | 1,099 | $117.50 | $2.36 | $2.45 | 49.4% | 7,813 | 697 |
| $0.20 | $0.48 | 54.9% | 2,650 | 3,452 | $120.00 | $4.64 | $4.75 | 55.4% | 17,539 | 4,769 |
| $0.29 | $0.63 | 35.9% | 6,867 | 5,159 | $122.50 | $7.93 | $8.12 | 36.4% | 17,304 | 4,114 |
| $0.57 | $0.87 | 51.4% | 1,985 | 4,712 | $125.00 | $9.86 | $10.03 | 51.9% | 9,213 | 1,332 |
| $0.99 | $1.27 | 45.5% | 6,261 | 1,353 | $127.50 | $12.71 | $13.04 | 46.0% | 9,755 | 2,603 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.