매수 호가
$115.61 ×521
TGT
TGT
TGT
종목
$115.62
+2.13 (+1.88%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $115.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.85 | $14.24 | 55.9% | 1,763 | 1,316 | $102.50 | $0.63 | $0.74 | 56.4% | 16,767 | 5,700 |
| $11.42 | $11.68 | 61.3% | 15,311 | 603 | $105.00 | $0.79 | $0.95 | 61.8% | 8,935 | 1,949 |
| $8.52 | $8.67 | 29.8% | 13,356 | 1,667 | $107.50 | $0.84 | $1.20 | 30.3% | 8,294 | 2,997 |
| $6.50 | $6.69 | 53.7% | 1,012 | 5,873 | $110.00 | $1.05 | $1.25 | 54.2% | 7,430 | 6,166 |
| $3.52 | $3.78 | 29.4% | 6,518 | 2,330 | $112.50 | $0.74 | $1.14 | 29.9% | 15,371 | 5,372 |
| $1.32 | $1.62 | 33.7% | 11,222 | 921 | $115.00 | $0.85 | $1.00 | 34.2% | 1,046 | 6,246 |
| $0.26 | $0.57 | 47.3% | 4,516 | 5,398 | $117.50 | $2.10 | $2.20 | 47.8% | 10,854 | 2,123 |
| $0.96 | $1.22 | 25.2% | 6,398 | 1,814 | $120.00 | $4.58 | $4.64 | 25.7% | 12,773 | 5,167 |
| $1.06 | $1.28 | 57.7% | 6,498 | 3,167 | $122.50 | $7.89 | $8.10 | 58.2% | 15,327 | 3,873 |
| $0.97 | $1.03 | 32.3% | 17,083 | 4,952 | $125.00 | $10.12 | $10.20 | 32.8% | 17,382 | 442 |
| $0.41 | $0.75 | 20.5% | 2,327 | 953 | $127.50 | $13.05 | $13.34 | 21.0% | 6,125 | 1,960 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.