매수 호가
$305.34 ×249
TGT
TGT
TGT
종목
$305.35
+4.48 (+1.49%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $305.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.23 | $26.54 | 53.0% | 9,370 | 1,416 | $280.00 | $0.23 | $0.42 | 53.5% | 14,999 | 5,231 |
| $21.50 | $21.69 | 56.2% | 7,090 | 3,361 | $285.00 | $0.59 | $0.97 | 56.7% | 9,845 | 124 |
| $16.34 | $16.64 | 18.3% | 6,814 | 4,171 | $290.00 | $0.51 | $0.79 | 18.8% | 1,986 | 4,646 |
| $10.73 | $11.05 | 55.2% | 3,745 | 5,735 | $295.00 | $0.23 | $0.46 | 55.7% | 11,915 | 2,339 |
| $6.06 | $6.37 | 28.6% | 1,972 | 2,675 | $300.00 | $0.69 | $0.87 | 29.1% | 1,551 | 5,979 |
| $1.19 | $1.35 | 19.1% | 11,189 | 4,448 | $305.00 | $0.23 | $0.37 | 19.6% | 970 | 3,061 |
| $1.02 | $1.18 | 61.5% | 8,004 | 1,738 | $310.00 | $4.88 | $5.08 | 62.0% | 14,168 | 312 |
| $0.47 | $0.80 | 22.2% | 9,902 | 4,235 | $315.00 | $10.83 | $11.01 | 22.7% | 6,442 | 4,918 |
| $0.52 | $0.63 | 51.4% | 17,584 | 3,447 | $320.00 | $15.69 | $16.06 | 51.9% | 15,726 | 5,115 |
| $0.74 | $0.95 | 44.4% | 2,690 | 152 | $325.00 | $20.51 | $20.79 | 44.9% | 7,696 | 2,926 |
| $1.05 | $1.21 | 31.4% | 4,103 | 6,015 | $330.00 | $25.38 | $25.78 | 31.9% | 32 | 1,497 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.