매수 호가
$305.34 ×249
TGT
TGT
TGT
종목
$305.35
+4.48 (+1.49%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $305.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.14 | $26.25 | 53.3% | 4,997 | 3,120 | $280.00 | $0.71 | $0.98 | 53.8% | 11,338 | 2,072 |
| $21.12 | $21.28 | 29.1% | 11,367 | 3,443 | $285.00 | $1.00 | $1.39 | 29.6% | 12,794 | 5,714 |
| $16.54 | $16.61 | 48.9% | 1,852 | 648 | $290.00 | $0.48 | $0.70 | 49.4% | 8,365 | 6,374 |
| $11.54 | $11.68 | 61.2% | 8,578 | 1,466 | $295.00 | $1.02 | $1.17 | 61.7% | 12,071 | 1,636 |
| $6.17 | $6.39 | 35.1% | 14,746 | 5,210 | $300.00 | $1.20 | $1.41 | 35.6% | 8,022 | 982 |
| $1.52 | $1.61 | 43.0% | 14,944 | 4,487 | $305.00 | $0.90 | $1.19 | 43.5% | 9,053 | 759 |
| $0.77 | $1.16 | 47.9% | 5,360 | 6,402 | $310.00 | $5.36 | $5.62 | 48.4% | 11,768 | 2,812 |
| $0.64 | $0.85 | 53.7% | 7,334 | 3,442 | $315.00 | $10.12 | $10.38 | 54.2% | 16,981 | 2,887 |
| $0.30 | $0.60 | 29.1% | 3,442 | 2,045 | $320.00 | $14.96 | $15.06 | 29.6% | 1,192 | 5,968 |
| $1.14 | $1.26 | 23.9% | 12,265 | 1,025 | $325.00 | $20.43 | $20.64 | 24.4% | 17,556 | 6,431 |
| $0.28 | $0.42 | 59.4% | 10,559 | 6,457 | $330.00 | $25.07 | $25.42 | 59.9% | 13,481 | 4,637 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.