매수 호가
$130.85 ×506
TGT
TGT
TGT
종목
$130.86
+4.64 (+3.68%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $130.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.75 | $14.06 | 51.4% | 8,423 | 5,010 | $117.50 | $0.26 | $0.56 | 51.9% | 15,535 | 4,252 |
| $11.18 | $11.40 | 26.4% | 12,243 | 5,785 | $120.00 | $0.27 | $0.46 | 26.9% | 2,443 | 1,194 |
| $8.63 | $8.73 | 27.9% | 15,640 | 4,628 | $122.50 | $0.50 | $0.84 | 28.4% | 17,764 | 2,953 |
| $6.30 | $6.64 | 44.2% | 12,015 | 3,092 | $125.00 | $0.98 | $1.14 | 44.7% | 9,326 | 5,595 |
| $4.27 | $4.48 | 39.2% | 169 | 5,877 | $127.50 | $0.35 | $0.45 | 39.7% | 5,600 | 2,711 |
| $1.38 | $1.71 | 46.0% | 5,994 | 236 | $130.00 | $0.34 | $0.71 | 46.5% | 2,691 | 1,408 |
| $0.32 | $0.54 | 28.5% | 12,597 | 1,272 | $132.50 | $2.48 | $2.72 | 29.0% | 11,930 | 4,769 |
| $1.14 | $1.24 | 20.0% | 9,773 | 414 | $135.00 | $5.16 | $5.49 | 20.5% | 13,301 | 4,507 |
| $1.04 | $1.09 | 30.8% | 16,392 | 1,342 | $137.50 | $7.11 | $7.48 | 31.3% | 16,255 | 1,590 |
| $0.48 | $0.73 | 21.6% | 9,705 | 2,432 | $140.00 | $9.81 | $10.03 | 22.1% | 9,120 | 1,953 |
| $1.02 | $1.10 | 39.9% | 5,107 | 6,066 | $142.50 | $12.58 | $12.68 | 40.4% | 9,933 | 2,580 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.