매수 호가
$432.57 ×132
TMUS
T-모바일
T-Mobile US
통신서비스
$432.58
-8.60 (-1.95%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $435.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.76 | $23.96 | 42.2% | 13,598 | 2,728 | $410.00 | $0.94 | $1.12 | 42.7% | 9,591 | 4,890 |
| $18.31 | $18.71 | 59.3% | 6,020 | 3,076 | $415.00 | $0.70 | $0.78 | 59.8% | 5,866 | 5,470 |
| $13.17 | $13.55 | 42.5% | 10,137 | 2,402 | $420.00 | $1.13 | $1.28 | 43.0% | 5,395 | 4,513 |
| $8.29 | $8.61 | 23.8% | 3,026 | 3,796 | $425.00 | $0.43 | $0.76 | 24.3% | 5,666 | 3,095 |
| $3.02 | $3.31 | 45.4% | 17,163 | 4,956 | $430.00 | $0.80 | $1.00 | 45.9% | 10,916 | 1,692 |
| $0.51 | $0.73 | 36.9% | 7,126 | 412 | $435.00 | $2.64 | $2.71 | 37.4% | 10,333 | 595 |
| $0.59 | $0.90 | 55.2% | 2,277 | 5,733 | $440.00 | $8.56 | $8.95 | 55.7% | 17,271 | 3,786 |
| $1.05 | $1.14 | 52.2% | 7,608 | 6,194 | $445.00 | $13.24 | $13.55 | 52.7% | 15,994 | 6,351 |
| $0.20 | $0.34 | 19.8% | 419 | 4,743 | $450.00 | $18.23 | $18.50 | 20.3% | 7,177 | 4,536 |
| $0.84 | $1.10 | 46.7% | 7,314 | 2,111 | $455.00 | $23.13 | $23.45 | 47.2% | 9,572 | 190 |
| $0.61 | $0.93 | 44.0% | 16,793 | 5,472 | $460.00 | $27.80 | $28.01 | 44.5% | 7,847 | 4,043 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.