매수 호가
$325.16 ×232
TMUS
T-모바일
T-Mobile US
통신서비스
$325.17
-3.65 (-1.11%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $325.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.06 | $26.32 | 38.5% | 9,211 | 3,038 | $300.00 | $0.78 | $0.85 | 39.0% | 3,018 | 3,816 |
| $20.74 | $21.07 | 56.0% | 15,460 | 3,196 | $305.00 | $0.79 | $1.19 | 56.5% | 11,322 | 396 |
| $15.69 | $16.01 | 55.9% | 981 | 2,903 | $310.00 | $0.44 | $0.64 | 56.4% | 17,272 | 2,104 |
| $10.72 | $10.93 | 33.7% | 14,893 | 1,037 | $315.00 | $1.06 | $1.34 | 34.2% | 3,872 | 918 |
| $5.79 | $5.86 | 49.7% | 8,905 | 5,446 | $320.00 | $1.18 | $1.49 | 50.2% | 4,609 | 2,733 |
| $0.89 | $0.94 | 56.4% | 14,212 | 1,333 | $325.00 | $0.48 | $0.87 | 56.9% | 8,449 | 3,892 |
| $1.08 | $1.41 | 42.9% | 17,600 | 2,878 | $330.00 | $5.87 | $6.18 | 43.4% | 5,932 | 2,875 |
| $1.09 | $1.38 | 29.8% | 12,622 | 3,017 | $335.00 | $10.99 | $11.16 | 30.3% | 11,266 | 4,411 |
| $0.72 | $1.05 | 22.7% | 16,531 | 3,770 | $340.00 | $15.40 | $15.79 | 23.2% | 16,668 | 3,775 |
| $0.23 | $0.34 | 40.0% | 9,718 | 4,232 | $345.00 | $20.83 | $21.02 | 40.5% | 13,391 | 381 |
| $0.68 | $0.93 | 31.0% | 13,582 | 140 | $350.00 | $25.76 | $26.09 | 31.5% | 489 | 2,251 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.