매수 호가
$325.16 ×232
TMUS
T-모바일
T-Mobile US
통신서비스
$325.17
-3.65 (-1.11%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $325.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.25 | $26.50 | 28.9% | 13,725 | 278 | $300.00 | $0.56 | $0.93 | 29.4% | 11,870 | 341 |
| $20.41 | $20.80 | 41.3% | 6,171 | 4,273 | $305.00 | $0.94 | $1.31 | 41.8% | 5,707 | 5,870 |
| $16.27 | $16.49 | 46.5% | 11,574 | 613 | $310.00 | $0.78 | $1.18 | 47.0% | 14,622 | 5,754 |
| $10.81 | $11.21 | 24.5% | 8,871 | 670 | $315.00 | $0.29 | $0.67 | 25.0% | 6,270 | 1,492 |
| $5.57 | $5.79 | 59.7% | 7,890 | 5,368 | $320.00 | $0.98 | $1.08 | 60.2% | 12,153 | 179 |
| $0.85 | $1.17 | 61.6% | 13,610 | 836 | $325.00 | $0.86 | $1.01 | 62.1% | 14,506 | 65 |
| $0.50 | $0.76 | 54.3% | 16,821 | 4,344 | $330.00 | $5.16 | $5.56 | 54.8% | 10,698 | 520 |
| $0.67 | $0.79 | 18.4% | 3,553 | 2,733 | $335.00 | $10.82 | $11.05 | 18.9% | 13,393 | 5,151 |
| $0.77 | $0.97 | 21.2% | 10,383 | 5,042 | $340.00 | $15.31 | $15.54 | 21.7% | 9,851 | 5,066 |
| $0.84 | $1.12 | 19.7% | 12,075 | 1,112 | $345.00 | $20.55 | $20.83 | 20.2% | 5,560 | 5,873 |
| $0.37 | $0.58 | 57.9% | 8,942 | 2,688 | $350.00 | $25.38 | $25.47 | 58.4% | 1,222 | 4,176 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.