매수 호가
$432.57 ×132
TMUS
T-모바일
T-Mobile US
통신서비스
$432.58
-8.60 (-1.95%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $435.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.36 | $23.76 | 55.5% | 4,785 | 2,638 | $410.00 | $1.10 | $1.22 | 56.0% | 776 | 1,035 |
| $18.31 | $18.39 | 40.7% | 17,951 | 1,840 | $415.00 | $1.01 | $1.13 | 41.2% | 6,141 | 6,056 |
| $13.00 | $13.25 | 18.5% | 1,265 | 831 | $420.00 | $0.38 | $0.54 | 19.0% | 13,285 | 2,437 |
| $7.87 | $7.92 | 51.3% | 6,699 | 1,593 | $425.00 | $0.85 | $1.20 | 51.8% | 3,471 | 2,528 |
| $3.75 | $3.81 | 34.7% | 3,154 | 682 | $430.00 | $0.78 | $1.17 | 35.2% | 2,057 | 4,777 |
| $0.71 | $0.91 | 34.7% | 9,319 | 4,477 | $435.00 | $3.32 | $3.60 | 35.2% | 5,695 | 4,404 |
| $0.94 | $1.08 | 50.1% | 14,349 | 4,482 | $440.00 | $7.63 | $7.75 | 50.6% | 10,274 | 1,855 |
| $0.26 | $0.35 | 58.6% | 5,276 | 1,547 | $445.00 | $12.87 | $13.25 | 59.1% | 14,251 | 4,581 |
| $1.13 | $1.32 | 34.2% | 9,186 | 2,288 | $450.00 | $17.77 | $17.89 | 34.7% | 14,531 | 1,446 |
| $0.54 | $0.88 | 41.7% | 543 | 1,950 | $455.00 | $23.21 | $23.30 | 42.2% | 2,225 | 1,667 |
| $0.28 | $0.39 | 24.2% | 7,335 | 4,669 | $460.00 | $28.15 | $28.45 | 24.7% | 9,535 | 5,380 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.