매수 호가
$432.57 ×132
TMUS
T-모바일
T-Mobile US
통신서비스
$432.58
-8.60 (-1.95%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $435.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $22.97 | $23.13 | 47.2% | 17,532 | 3,023 | $410.00 | $0.28 | $0.39 | 47.7% | 1,561 | 2,068 |
| $18.40 | $18.73 | 21.1% | 11,977 | 3,980 | $415.00 | $0.87 | $1.01 | 21.6% | 2,608 | 6,205 |
| $13.58 | $13.72 | 61.2% | 2,501 | 2,491 | $420.00 | $1.02 | $1.10 | 61.7% | 8,069 | 612 |
| $7.85 | $8.04 | 44.2% | 2,786 | 1,183 | $425.00 | $1.20 | $1.31 | 44.7% | 17,954 | 6,346 |
| $2.87 | $2.96 | 18.8% | 4,052 | 5,540 | $430.00 | $0.52 | $0.59 | 19.3% | 15,165 | 1,350 |
| $0.81 | $1.18 | 18.1% | 1,781 | 5,649 | $435.00 | $3.29 | $3.58 | 18.6% | 17,453 | 6,351 |
| $0.22 | $0.35 | 36.9% | 16,490 | 1,363 | $440.00 | $7.76 | $8.08 | 37.4% | 2,587 | 5,580 |
| $0.29 | $0.37 | 41.4% | 11,815 | 4,820 | $445.00 | $12.77 | $12.85 | 41.9% | 8,274 | 1,439 |
| $0.40 | $0.60 | 34.3% | 14,940 | 2,206 | $450.00 | $18.02 | $18.09 | 34.8% | 7,047 | 4,346 |
| $0.50 | $0.75 | 44.8% | 12,036 | 3,065 | $455.00 | $23.29 | $23.56 | 45.3% | 97 | 1,194 |
| $0.52 | $0.65 | 31.1% | 975 | 3,133 | $460.00 | $28.61 | $28.87 | 31.6% | 5,261 | 5,566 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.