매수 호가
$432.57 ×132
TMUS
T-모바일
T-Mobile US
통신서비스
$432.58
-8.60 (-1.95%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $435.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.46 | $23.77 | 39.4% | 16,664 | 4,460 | $410.00 | $0.26 | $0.62 | 39.9% | 11,823 | 1,155 |
| $18.72 | $19.09 | 21.9% | 2,342 | 1,203 | $415.00 | $0.59 | $0.64 | 22.4% | 8,419 | 3,912 |
| $13.01 | $13.41 | 39.1% | 6,798 | 4,048 | $420.00 | $0.98 | $1.38 | 39.6% | 5,708 | 4,372 |
| $8.05 | $8.35 | 40.9% | 16,323 | 5,255 | $425.00 | $1.17 | $1.42 | 41.4% | 17,070 | 1,524 |
| $2.93 | $3.31 | 18.9% | 12,733 | 2,891 | $430.00 | $0.48 | $0.77 | 19.4% | 6,265 | 4,189 |
| $0.90 | $1.15 | 24.4% | 10,936 | 4,551 | $435.00 | $3.36 | $3.54 | 24.9% | 8,537 | 5,810 |
| $0.67 | $0.89 | 34.1% | 17,824 | 471 | $440.00 | $7.77 | $8.00 | 34.6% | 3,088 | 5,171 |
| $1.20 | $1.42 | 52.6% | 1,318 | 120 | $445.00 | $12.76 | $12.95 | 53.1% | 10,706 | 3,136 |
| $0.94 | $1.32 | 44.7% | 11,482 | 356 | $450.00 | $18.57 | $18.74 | 45.2% | 8,687 | 3,922 |
| $1.05 | $1.15 | 38.5% | 14,262 | 4,201 | $455.00 | $23.19 | $23.41 | 39.0% | 7,428 | 5,913 |
| $0.49 | $0.78 | 58.3% | 7,894 | 5,852 | $460.00 | $28.14 | $28.30 | 58.8% | 9,355 | 1,512 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.