매수 호가
$325.16 ×232
TMUS
T-모바일
T-Mobile US
통신서비스
$325.17
-3.65 (-1.11%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $325.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.21 | $26.50 | 24.6% | 17,605 | 6,468 | $300.00 | $0.33 | $0.43 | 25.1% | 4,698 | 2,208 |
| $21.03 | $21.14 | 26.3% | 5,091 | 6,466 | $305.00 | $0.63 | $0.95 | 26.8% | 15,436 | 6,029 |
| $15.59 | $15.75 | 27.1% | 11,347 | 626 | $310.00 | $0.40 | $0.67 | 27.6% | 12,074 | 3,677 |
| $10.41 | $10.60 | 24.8% | 14,701 | 1,014 | $315.00 | $0.41 | $0.74 | 25.3% | 8,264 | 4,827 |
| $6.08 | $6.26 | 60.7% | 11,871 | 3,145 | $320.00 | $0.32 | $0.68 | 61.2% | 14,224 | 2,463 |
| $1.18 | $1.42 | 53.1% | 8,366 | 4,255 | $325.00 | $0.27 | $0.53 | 53.6% | 4,615 | 3,811 |
| $0.63 | $0.72 | 38.6% | 3,307 | 4,478 | $330.00 | $5.41 | $5.59 | 39.1% | 1,939 | 821 |
| $0.43 | $0.78 | 46.9% | 7,048 | 3,891 | $335.00 | $10.64 | $10.85 | 47.4% | 13,390 | 4,787 |
| $1.19 | $1.25 | 32.8% | 9,339 | 1,257 | $340.00 | $15.74 | $16.10 | 33.3% | 17,557 | 1,054 |
| $0.64 | $0.84 | 21.4% | 15,923 | 4,822 | $345.00 | $20.25 | $20.40 | 21.9% | 1,503 | 966 |
| $0.68 | $0.78 | 36.1% | 14,449 | 5,093 | $350.00 | $25.45 | $25.58 | 36.6% | 17,450 | 2,229 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.