매수 호가
$710.05 ×201
UAA
UAA
UAA
종목
$710.06
-8.62 (-1.20%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $710.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.03 | $26.34 | 39.5% | 450 | 4,268 | $685.00 | $0.81 | $0.88 | 40.0% | 16,651 | 446 |
| $20.87 | $21.01 | 59.8% | 7,682 | 6,455 | $690.00 | $1.05 | $1.34 | 60.3% | 3,067 | 364 |
| $16.00 | $16.30 | 48.6% | 1,947 | 4,637 | $695.00 | $0.90 | $1.01 | 49.1% | 2,296 | 2,196 |
| $11.25 | $11.36 | 22.6% | 9,664 | 790 | $700.00 | $0.31 | $0.37 | 23.1% | 6,900 | 2,858 |
| $5.74 | $6.06 | 36.6% | 13,565 | 5,728 | $705.00 | $0.58 | $0.80 | 37.1% | 762 | 5,577 |
| $0.82 | $1.00 | 59.4% | 16,821 | 6,305 | $710.00 | $0.90 | $1.03 | 59.9% | 16,983 | 3,744 |
| $1.11 | $1.48 | 58.8% | 15,620 | 1,782 | $715.00 | $5.57 | $5.77 | 59.3% | 3,569 | 5,584 |
| $0.84 | $1.21 | 48.1% | 14,778 | 809 | $720.00 | $10.70 | $11.10 | 48.6% | 10,466 | 6,363 |
| $0.79 | $1.06 | 41.2% | 2,759 | 3,342 | $725.00 | $15.72 | $16.03 | 41.7% | 7,839 | 2,708 |
| $0.67 | $1.05 | 23.6% | 12,375 | 2,738 | $730.00 | $21.09 | $21.14 | 24.1% | 6,887 | 3,540 |
| $0.48 | $0.72 | 49.3% | 11,944 | 4,416 | $735.00 | $25.77 | $26.13 | 49.8% | 5,028 | 1,243 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.