매수 호가
$398.45 ×757
UAA
UAA
UAA
종목
$398.46
+4.30 (+1.09%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $400.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.76 | $24.15 | 49.6% | 10,025 | 2,126 | $375.00 | $1.19 | $1.57 | 50.1% | 16,914 | 2,930 |
| $18.70 | $18.79 | 28.1% | 17,910 | 665 | $380.00 | $0.35 | $0.64 | 28.6% | 7,876 | 1,580 |
| $14.42 | $14.59 | 42.8% | 5,481 | 1,948 | $385.00 | $0.70 | $0.77 | 43.3% | 1,415 | 3,435 |
| $9.07 | $9.19 | 37.8% | 11,162 | 606 | $390.00 | $0.25 | $0.31 | 38.3% | 6,509 | 1,649 |
| $3.97 | $4.17 | 61.0% | 2,873 | 1,348 | $395.00 | $1.10 | $1.24 | 61.5% | 4,251 | 3,492 |
| $0.93 | $1.12 | 19.2% | 4,223 | 4,263 | $400.00 | $1.87 | $2.18 | 19.7% | 8,275 | 2,972 |
| $0.39 | $0.61 | 19.3% | 2,441 | 2,586 | $405.00 | $7.48 | $7.69 | 19.8% | 13,867 | 6,249 |
| $0.87 | $1.13 | 24.7% | 6,988 | 2,044 | $410.00 | $12.56 | $12.91 | 25.2% | 4,789 | 3,849 |
| $0.83 | $0.91 | 56.7% | 3,468 | 82 | $415.00 | $16.75 | $16.91 | 57.2% | 8,687 | 2,119 |
| $1.20 | $1.46 | 28.9% | 13,124 | 784 | $420.00 | $22.40 | $22.66 | 29.4% | 434 | 4,245 |
| $0.28 | $0.56 | 53.1% | 14,139 | 4,336 | $425.00 | $26.86 | $27.23 | 53.6% | 6,621 | 3,319 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.