매수 호가
$398.45 ×757
UAA
UAA
UAA
종목
$398.46
+4.30 (+1.09%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $400.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.95 | $24.27 | 20.8% | 13,605 | 3,161 | $375.00 | $0.59 | $0.76 | 21.3% | 1,988 | 6,481 |
| $19.37 | $19.53 | 27.3% | 9,081 | 6,466 | $380.00 | $0.88 | $0.97 | 27.8% | 17,508 | 1,262 |
| $13.72 | $13.84 | 34.3% | 11,821 | 5,597 | $385.00 | $0.24 | $0.31 | 34.8% | 5,067 | 2,783 |
| $9.45 | $9.81 | 35.4% | 5,630 | 2,025 | $390.00 | $0.26 | $0.50 | 35.9% | 3,482 | 2,808 |
| $4.30 | $4.59 | 20.5% | 12,701 | 3,262 | $395.00 | $0.65 | $0.93 | 21.0% | 7,190 | 5,825 |
| $0.86 | $1.04 | 39.1% | 173 | 1,114 | $400.00 | $1.98 | $2.20 | 39.6% | 15,838 | 6,359 |
| $0.86 | $0.98 | 39.4% | 10,927 | 222 | $405.00 | $6.91 | $7.07 | 39.9% | 14,536 | 778 |
| $0.96 | $1.20 | 25.6% | 15,840 | 5,045 | $410.00 | $12.19 | $12.40 | 26.1% | 13,752 | 1,530 |
| $0.40 | $0.61 | 47.2% | 8,744 | 1,180 | $415.00 | $17.15 | $17.33 | 47.7% | 17,144 | 2,405 |
| $0.74 | $0.99 | 53.4% | 11,360 | 2,654 | $420.00 | $22.52 | $22.82 | 53.9% | 12,836 | 1,126 |
| $0.53 | $0.87 | 53.6% | 10,412 | 5,010 | $425.00 | $27.19 | $27.25 | 54.1% | 9,416 | 2,780 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.