매수 호가
$398.45 ×757
UAA
UAA
UAA
종목
$398.46
+4.30 (+1.09%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $400.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.34 | $24.48 | 52.7% | 13,124 | 5,217 | $375.00 | $1.19 | $1.52 | 53.2% | 13,195 | 6,263 |
| $18.82 | $18.99 | 58.8% | 14,171 | 5,691 | $380.00 | $0.41 | $0.53 | 59.3% | 5,991 | 1,856 |
| $14.29 | $14.43 | 25.9% | 1,879 | 5,483 | $385.00 | $0.38 | $0.46 | 26.4% | 5,427 | 1,052 |
| $9.49 | $9.71 | 55.2% | 6,295 | 277 | $390.00 | $1.13 | $1.32 | 55.7% | 13,620 | 300 |
| $3.94 | $4.33 | 41.5% | 8,445 | 4,505 | $395.00 | $0.58 | $0.67 | 42.0% | 11,976 | 333 |
| $0.66 | $0.96 | 43.2% | 15,781 | 6,476 | $400.00 | $2.22 | $2.34 | 43.7% | 9,732 | 47 |
| $0.25 | $0.30 | 56.5% | 9,571 | 99 | $405.00 | $7.49 | $7.84 | 57.0% | 11,610 | 5,900 |
| $0.24 | $0.35 | 40.6% | 15,448 | 3,999 | $410.00 | $11.79 | $12.16 | 41.1% | 1,028 | 5,657 |
| $1.08 | $1.39 | 25.2% | 409 | 2,661 | $415.00 | $17.34 | $17.57 | 25.7% | 10,029 | 4,258 |
| $1.11 | $1.26 | 55.3% | 1,395 | 3,671 | $420.00 | $21.77 | $22.04 | 55.8% | 1,340 | 2,563 |
| $0.33 | $0.50 | 27.0% | 5,232 | 1,516 | $425.00 | $27.17 | $27.55 | 27.5% | 5,838 | 2,738 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.