매수 호가
$710.05 ×201
UAA
UAA
UAA
종목
$710.06
-8.62 (-1.20%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $710.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.35 | $25.50 | 61.6% | 3,962 | 5,820 | $685.00 | $1.03 | $1.27 | 62.1% | 12,805 | 3,309 |
| $21.09 | $21.17 | 49.9% | 7,674 | 5,209 | $690.00 | $0.41 | $0.73 | 50.4% | 10,161 | 4,032 |
| $15.45 | $15.81 | 21.4% | 8,813 | 6,296 | $695.00 | $0.22 | $0.52 | 21.9% | 8,977 | 6,349 |
| $10.47 | $10.79 | 28.5% | 5,526 | 202 | $700.00 | $1.15 | $1.23 | 29.0% | 9,024 | 6,286 |
| $5.44 | $5.55 | 54.5% | 5,871 | 5,699 | $705.00 | $0.50 | $0.78 | 55.0% | 3,378 | 4,133 |
| $0.30 | $0.41 | 38.7% | 9,060 | 2,174 | $710.00 | $0.43 | $0.74 | 39.2% | 10,708 | 1,086 |
| $0.94 | $1.01 | 54.5% | 3,102 | 2,761 | $715.00 | $5.88 | $6.01 | 55.0% | 7,863 | 3,250 |
| $0.20 | $0.46 | 19.2% | 1,284 | 2,110 | $720.00 | $10.94 | $11.25 | 19.7% | 15,562 | 5,535 |
| $0.94 | $1.10 | 31.4% | 17,692 | 5,601 | $725.00 | $15.69 | $15.80 | 31.9% | 10,438 | 5,053 |
| $1.19 | $1.59 | 33.0% | 5,140 | 1,923 | $730.00 | $20.77 | $20.87 | 33.5% | 4,626 | 5,474 |
| $0.57 | $0.91 | 51.9% | 12,590 | 4,381 | $735.00 | $25.31 | $25.47 | 52.4% | 4,456 | 2,421 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.