매수 호가
$710.05 ×201
UAA
UAA
UAA
종목
$710.06
-8.62 (-1.20%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $710.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.38 | $25.47 | 44.4% | 1,026 | 2,694 | $685.00 | $0.77 | $0.98 | 44.9% | 13,222 | 4,340 |
| $20.29 | $20.37 | 43.0% | 8,501 | 6,145 | $690.00 | $0.55 | $0.72 | 43.5% | 4,468 | 6,005 |
| $15.90 | $16.11 | 40.1% | 13,491 | 1,405 | $695.00 | $0.56 | $0.69 | 40.6% | 13,760 | 223 |
| $10.46 | $10.66 | 45.4% | 11,637 | 4,525 | $700.00 | $0.22 | $0.41 | 45.9% | 13,391 | 5,724 |
| $5.39 | $5.51 | 45.9% | 3,135 | 3,723 | $705.00 | $0.90 | $1.11 | 46.4% | 10,399 | 4,382 |
| $0.93 | $1.21 | 47.1% | 14,946 | 5,882 | $710.00 | $0.79 | $1.00 | 47.6% | 8,397 | 5,942 |
| $0.32 | $0.37 | 39.5% | 7,814 | 5,644 | $715.00 | $5.73 | $6.00 | 40.0% | 1,449 | 5,306 |
| $0.25 | $0.33 | 41.3% | 7,828 | 3,332 | $720.00 | $10.50 | $10.63 | 41.8% | 13,870 | 253 |
| $1.19 | $1.42 | 60.1% | 4,514 | 1,932 | $725.00 | $15.48 | $15.66 | 60.6% | 12,275 | 509 |
| $0.72 | $0.80 | 53.8% | 16,980 | 844 | $730.00 | $21.02 | $21.09 | 54.3% | 3,119 | 3,236 |
| $1.07 | $1.36 | 47.7% | 1,943 | 1,402 | $735.00 | $26.11 | $26.34 | 48.2% | 7,567 | 4,928 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.