매수 호가
$398.45 ×757
UAA
UAA
UAA
종목
$398.46
+4.30 (+1.09%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $400.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.25 | $24.30 | 20.6% | 13,531 | 5,979 | $375.00 | $0.76 | $1.05 | 21.1% | 16,075 | 4,397 |
| $18.75 | $19.05 | 54.7% | 16,670 | 5,649 | $380.00 | $0.42 | $0.71 | 55.2% | 10,345 | 1,342 |
| $13.90 | $14.25 | 49.3% | 1,211 | 2,791 | $385.00 | $0.99 | $1.21 | 49.8% | 17,646 | 6,149 |
| $9.03 | $9.08 | 47.7% | 2,114 | 4,268 | $390.00 | $0.79 | $0.98 | 48.2% | 12,866 | 3,877 |
| $4.40 | $4.72 | 58.5% | 8,909 | 1,069 | $395.00 | $0.74 | $1.13 | 59.0% | 7,433 | 2,111 |
| $0.47 | $0.82 | 56.4% | 2,492 | 4,766 | $400.00 | $2.34 | $2.57 | 56.9% | 15,669 | 202 |
| $0.52 | $0.67 | 18.8% | 10,093 | 1,294 | $405.00 | $7.49 | $7.80 | 19.3% | 638 | 6,444 |
| $0.87 | $1.13 | 50.5% | 14,648 | 1,198 | $410.00 | $11.76 | $12.11 | 51.0% | 7,820 | 2,473 |
| $0.45 | $0.78 | 28.0% | 14,044 | 3,816 | $415.00 | $16.88 | $17.18 | 28.5% | 5,984 | 918 |
| $0.72 | $0.93 | 41.5% | 4,073 | 173 | $420.00 | $21.94 | $22.18 | 42.0% | 10,904 | 6,299 |
| $0.82 | $0.93 | 43.3% | 14,953 | 3,076 | $425.00 | $26.95 | $27.19 | 43.8% | 6,419 | 1,662 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.