매수 호가
$294.33 ×408
UNH
유나이티드헬스
UnitedHealth
헬스케어
$294.34
-8.14 (-2.69%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $295.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.44 | $25.73 | 32.3% | 8,386 | 558 | $270.00 | $0.70 | $0.85 | 32.8% | 5,530 | 3,855 |
| $19.83 | $19.96 | 30.6% | 4,698 | 3,579 | $275.00 | $0.75 | $0.90 | 31.1% | 15,273 | 1,648 |
| $14.63 | $14.82 | 40.4% | 9,639 | 5,626 | $280.00 | $0.60 | $0.70 | 40.9% | 5,668 | 5,160 |
| $9.83 | $9.88 | 39.1% | 2,817 | 2,000 | $285.00 | $0.58 | $0.82 | 39.6% | 15,527 | 5,796 |
| $4.60 | $4.71 | 40.0% | 8,819 | 4,770 | $290.00 | $0.91 | $1.30 | 40.5% | 13,377 | 731 |
| $0.67 | $0.79 | 21.7% | 8,806 | 1,843 | $295.00 | $1.67 | $1.89 | 22.2% | 7,838 | 5,834 |
| $0.54 | $0.70 | 56.2% | 17,085 | 6,357 | $300.00 | $6.65 | $6.71 | 56.7% | 3,867 | 1,723 |
| $0.61 | $0.78 | 35.0% | 15,065 | 43 | $305.00 | $11.24 | $11.56 | 35.5% | 1,509 | 5,811 |
| $1.06 | $1.27 | 39.6% | 8,426 | 3,606 | $310.00 | $15.92 | $16.05 | 40.1% | 792 | 797 |
| $1.18 | $1.33 | 54.1% | 6,445 | 1,511 | $315.00 | $21.18 | $21.52 | 54.6% | 3,236 | 4,043 |
| $0.65 | $0.71 | 23.3% | 16,086 | 2,656 | $320.00 | $25.89 | $26.01 | 23.8% | 7,513 | 2,883 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.