매수 호가
$748.95 ×638
UNH
유나이티드헬스
UnitedHealth
헬스케어
$748.96
+7.34 (+0.99%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $750.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.25 | $24.40 | 24.1% | 1,546 | 94 | $725.00 | $0.67 | $1.02 | 24.6% | 15,155 | 726 |
| $19.79 | $20.17 | 30.1% | 12,228 | 6,264 | $730.00 | $1.01 | $1.16 | 30.6% | 6,654 | 4,068 |
| $14.58 | $14.68 | 57.2% | 11,848 | 46 | $735.00 | $0.56 | $0.91 | 57.7% | 8,332 | 6,342 |
| $9.48 | $9.82 | 21.8% | 13,590 | 4,661 | $740.00 | $1.14 | $1.29 | 22.3% | 12,907 | 2,103 |
| $4.62 | $5.00 | 37.8% | 5,933 | 6,481 | $745.00 | $0.64 | $0.72 | 38.3% | 3,885 | 284 |
| $0.74 | $1.09 | 28.7% | 789 | 3,171 | $750.00 | $2.05 | $2.17 | 29.2% | 11,844 | 3,965 |
| $1.00 | $1.08 | 27.2% | 5,522 | 1,792 | $755.00 | $7.10 | $7.24 | 27.7% | 7,517 | 4,485 |
| $0.96 | $1.11 | 56.5% | 15,415 | 4,620 | $760.00 | $11.95 | $12.31 | 57.0% | 2,421 | 5,283 |
| $0.45 | $0.60 | 40.9% | 4,812 | 5,552 | $765.00 | $16.29 | $16.67 | 41.4% | 5,132 | 3,341 |
| $0.63 | $0.72 | 59.6% | 1,900 | 2,327 | $770.00 | $21.91 | $22.30 | 60.1% | 4,386 | 1,493 |
| $0.44 | $0.83 | 27.2% | 5,926 | 5,291 | $775.00 | $26.53 | $26.69 | 27.7% | 11,641 | 4,959 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.