매수 호가
$294.33 ×408
UNH
유나이티드헬스
UnitedHealth
헬스케어
$294.34
-8.14 (-2.69%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $295.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.85 | $25.03 | 44.6% | 11,216 | 1,425 | $270.00 | $1.11 | $1.21 | 45.1% | 1,848 | 1,762 |
| $19.67 | $19.99 | 45.8% | 7,544 | 1,047 | $275.00 | $0.45 | $0.56 | 46.3% | 1,890 | 5,830 |
| $14.83 | $14.94 | 21.4% | 10,994 | 2,405 | $280.00 | $0.94 | $1.22 | 21.9% | 15,878 | 8 |
| $9.91 | $10.12 | 28.5% | 11,652 | 2,367 | $285.00 | $0.37 | $0.62 | 29.0% | 5,011 | 5,500 |
| $4.85 | $5.16 | 42.7% | 14,639 | 348 | $290.00 | $0.41 | $0.73 | 43.2% | 14,193 | 2,431 |
| $1.19 | $1.29 | 25.6% | 16,315 | 2,066 | $295.00 | $1.66 | $1.77 | 26.1% | 2,216 | 355 |
| $0.62 | $0.84 | 55.6% | 10,580 | 5,751 | $300.00 | $6.08 | $6.47 | 56.1% | 3,400 | 1,898 |
| $0.60 | $0.99 | 36.1% | 2,874 | 4,777 | $305.00 | $11.77 | $11.93 | 36.6% | 7,272 | 1,124 |
| $0.29 | $0.63 | 25.1% | 12,892 | 2,947 | $310.00 | $16.48 | $16.64 | 25.6% | 11,418 | 458 |
| $0.32 | $0.52 | 38.8% | 2,753 | 2,752 | $315.00 | $21.08 | $21.26 | 39.3% | 1,835 | 3,069 |
| $0.65 | $1.04 | 34.8% | 2,553 | 2,059 | $320.00 | $26.50 | $26.72 | 35.3% | 15,684 | 655 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.